FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2515.0 2585.0 2435.0 2505.0 70.2 Thousand
29 Nov, 2023 2525.0 2595.0 2387.5 2445.0 109 Thousand
28 Nov, 2023 2332.5 2545.0 2332.5 2535.0 110 Thousand
27 Nov, 2023 2342.5 2390.0 2305.0 2367.5 74.4 Thousand
24 Nov, 2023 2255.0 2355.0 2247.5 2297.5 79.2 Thousand
22 Nov, 2023 2200.0 2250.0 2155.0 2235.0 94.6 Thousand
21 Nov, 2023 2325.0 2355.0 2207.5 2215.0 97.8 Thousand
20 Nov, 2023 2352.5 2375.0 2290.0 2302.5 108.6 Thousand
17 Nov, 2023 2307.5 2390.0 2272.5 2352.5 99.2 Thousand
16 Nov, 2023 2340.0 2485.0 2265.0 2272.5 197.2 Thousand