FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1489.5 1522.5 1446.0 1495.5 45 Thousand
30 Oct, 2023 1465.0 1527.5 1461.0 1494.0 77 Thousand
27 Oct, 2023 1426.0 1463.0 1412.5 1463.0 44.6 Thousand
26 Oct, 2023 1455.0 1489.5 1417.0 1426.0 157.8 Thousand
25 Oct, 2023 1567.5 1595.0 1480.0 1500.0 116.8 Thousand
24 Oct, 2023 1567.5 1590.0 1448.0 1550.0 139 Thousand
23 Oct, 2023 1687.5 1712.5 1537.5 1537.5 191.6 Thousand
20 Oct, 2023 1775.0 1775.0 1692.5 1722.5 53 Thousand
19 Oct, 2023 1972.5 1972.5 1752.5 1777.5 208.8 Thousand
18 Oct, 2023 1957.5 1982.5 1932.5 1980.0 21.6 Thousand