FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2970.0 3000.0 2850.0 2950.0 316 Thousand
08 Feb, 2024 2675.0 3100.0 2675.0 3000.0 990.8 Thousand
07 Feb, 2024 2460.0 2600.0 2385.0 2600.0 406.6 Thousand
06 Feb, 2024 2227.5 2297.5 2142.5 2250.0 246 Thousand
05 Feb, 2024 2150.0 2222.5 2120.0 2192.5 106.2 Thousand
02 Feb, 2024 2125.0 2157.5 2090.0 2115.0 112 Thousand
01 Feb, 2024 2175.0 2217.5 2082.5 2122.5 92.6 Thousand
31 Jan, 2024 2262.5 2262.5 2170.0 2202.5 55.4 Thousand
30 Jan, 2024 2250.0 2282.5 2217.5 2242.5 36.6 Thousand
29 Jan, 2024 2287.5 2287.5 2195.0 2220.0 68 Thousand