FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1634.0 1643.0 1616.0 1636.0 9900.00
16 Jan, 2025 1660.0 1678.0 1630.0 1658.0 15.6 Thousand
15 Jan, 2025 1603.0 1656.0 1600.0 1637.0 22.4 Thousand
14 Jan, 2025 1619.0 1619.0 1546.0 1583.0 56 Thousand
10 Jan, 2025 1613.0 1645.0 1613.0 1624.0 6800.00
09 Jan, 2025 1645.0 1708.0 1615.0 1620.0 29 Thousand
08 Jan, 2025 1651.0 1670.0 1631.0 1645.0 18.5 Thousand
07 Jan, 2025 1718.0 1718.0 1657.0 1661.0 24.1 Thousand
06 Jan, 2025 1779.0 1811.0 1686.0 1697.0 58.6 Thousand
30 Dec, 2024 1799.0 1855.0 1732.0 1773.0 49.6 Thousand