FLECT Co., Ltd. (4414.T)

JPY 1825.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1785.0 1825.0 1785.0 1825.0 12.3 Thousand
15 Apr, 2025 1800.0 1845.0 1793.0 1842.0 16.7 Thousand
14 Apr, 2025 1825.0 1848.0 1810.0 1820.0 3900.00
11 Apr, 2025 1675.0 1800.0 1662.0 1800.0 25.4 Thousand
10 Apr, 2025 1799.0 1803.0 1705.0 1741.0 28.2 Thousand
09 Apr, 2025 1669.0 1684.0 1583.0 1619.0 37.9 Thousand
08 Apr, 2025 1585.0 1710.0 1585.0 1679.0 31.5 Thousand
07 Apr, 2025 1538.0 1589.0 1492.0 1506.0 52.8 Thousand
04 Apr, 2025 1798.0 1798.0 1651.0 1738.0 85.5 Thousand
03 Apr, 2025 1720.0 1839.0 1680.0 1824.0 67.5 Thousand