FLECT Co., Ltd. (4414.T)

JPY 2067.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2205.0 2228.0 2184.0 2199.0 16.8 Thousand
03 Jun, 2025 2250.0 2288.0 2229.0 2281.0 20.5 Thousand
02 Jun, 2025 2338.0 2355.0 2322.0 2335.0 9300.00
30 May, 2025 2302.0 2366.0 2290.0 2338.0 45.4 Thousand
29 May, 2025 2281.0 2330.0 2264.0 2303.0 36.1 Thousand
28 May, 2025 2399.0 2401.0 2305.0 2309.0 29 Thousand
27 May, 2025 2350.0 2360.0 2315.0 2337.0 19.9 Thousand
26 May, 2025 2215.0 2370.0 2157.0 2350.0 72.9 Thousand
23 May, 2025 2234.0 2270.0 2212.0 2220.0 48.4 Thousand
22 May, 2025 2222.0 2280.0 2206.0 2244.0 64.4 Thousand