FLECT Co., Ltd. (4414.T)
JPY 1908.0
(-1.24%)
JPY 1908.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1840.0 | 1871.0 | 1838.0 | 1838.0 | 25.4 Thousand |
| 25 Mar, 2025 | 1844.0 | 1870.0 | 1830.0 | 1833.0 | 17.8 Thousand |
| 24 Mar, 2025 | 1825.0 | 1863.0 | 1806.0 | 1806.0 | 17.4 Thousand |
| 21 Mar, 2025 | 1889.0 | 1909.0 | 1792.0 | 1824.0 | 39.5 Thousand |
| 19 Mar, 2025 | 1878.0 | 1906.0 | 1863.0 | 1874.0 | 18.5 Thousand |
| 18 Mar, 2025 | 1833.0 | 1860.0 | 1817.0 | 1859.0 | 15.4 Thousand |
| 17 Mar, 2025 | 1803.0 | 1816.0 | 1747.0 | 1801.0 | 34 Thousand |
| 14 Mar, 2025 | 1767.0 | 1794.0 | 1747.0 | 1794.0 | 45 Thousand |
| 13 Mar, 2025 | 1826.0 | 1850.0 | 1787.0 | 1787.0 | 16.2 Thousand |
| 12 Mar, 2025 | 1764.0 | 1802.0 | 1764.0 | 1786.0 | 14.7 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6