FLECT Co., Ltd. (4414.T)
JPY 2067.0
(0.34%)
JPY 2067.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2385.0 | 2537.0 | 2300.0 | 2445.0 | 82.5 Thousand |
| 15 May, 2025 | 2293.0 | 2348.0 | 2221.0 | 2335.0 | 150.5 Thousand |
| 14 May, 2025 | 2344.0 | 2360.0 | 2240.0 | 2316.0 | 82.3 Thousand |
| 13 May, 2025 | 2499.0 | 2499.0 | 2360.0 | 2394.0 | 73.7 Thousand |
| 12 May, 2025 | 2315.0 | 2631.0 | 2298.0 | 2449.0 | 253.1 Thousand |
| 09 May, 2025 | 2178.0 | 2281.0 | 2142.0 | 2267.0 | 450 Thousand |
| 08 May, 2025 | 2075.0 | 2078.0 | 2033.0 | 2078.0 | 24.3 Thousand |
| 07 May, 2025 | 2098.0 | 2104.0 | 2062.0 | 2075.0 | 36.4 Thousand |
| 02 May, 2025 | 2040.0 | 2067.0 | 2027.0 | 2067.0 | 17.9 Thousand |
| 01 May, 2025 | 2032.0 | 2110.0 | 2008.0 | 2060.0 | 61.6 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6