FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1703.0 1719.0 1691.0 1714.0 25.1 Thousand
12 Dec, 2024 1740.0 1765.0 1724.0 1732.0 26.3 Thousand
11 Dec, 2024 1747.0 1747.0 1718.0 1734.0 13 Thousand
10 Dec, 2024 1788.0 1788.0 1741.0 1760.0 28 Thousand
09 Dec, 2024 1793.0 1819.0 1754.0 1780.0 51.9 Thousand
06 Dec, 2024 1738.0 1790.0 1686.0 1753.0 67.3 Thousand
05 Dec, 2024 1589.0 1714.0 1584.0 1709.0 77.5 Thousand
04 Dec, 2024 1636.0 1636.0 1544.0 1566.0 65.2 Thousand
03 Dec, 2024 1661.0 1662.0 1620.0 1630.0 40.9 Thousand
02 Dec, 2024 1602.0 1659.0 1598.0 1633.0 34.8 Thousand