FLECT Co., Ltd. (4414.T)

JPY 2067.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2281.0 2330.0 2264.0 2303.0 36.1 Thousand
28 May, 2025 2399.0 2401.0 2305.0 2309.0 29 Thousand
27 May, 2025 2350.0 2360.0 2315.0 2337.0 19.9 Thousand
26 May, 2025 2215.0 2370.0 2157.0 2350.0 72.9 Thousand
23 May, 2025 2234.0 2270.0 2212.0 2220.0 48.4 Thousand
22 May, 2025 2222.0 2280.0 2206.0 2244.0 64.4 Thousand
21 May, 2025 2360.0 2396.0 2303.0 2303.0 55.7 Thousand
20 May, 2025 2400.0 2448.0 2364.0 2372.0 29.6 Thousand
19 May, 2025 2450.0 2514.0 2394.0 2400.0 40.5 Thousand
16 May, 2025 2385.0 2537.0 2300.0 2445.0 82.5 Thousand