FLECT Co., Ltd. (4414.T)

JPY 1888.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1720.0 1839.0 1680.0 1824.0 67.5 Thousand
02 Apr, 2025 1786.0 1813.0 1773.0 1787.0 15.3 Thousand
01 Apr, 2025 1850.0 1911.0 1785.0 1785.0 16.1 Thousand
31 Mar, 2025 1881.0 1881.0 1815.0 1840.0 27.4 Thousand
28 Mar, 2025 1843.0 1980.0 1843.0 1914.0 50.7 Thousand
27 Mar, 2025 1850.0 1878.0 1820.0 1843.0 25.4 Thousand
26 Mar, 2025 1840.0 1871.0 1838.0 1838.0 25.4 Thousand
25 Mar, 2025 1844.0 1870.0 1830.0 1833.0 17.8 Thousand
24 Mar, 2025 1825.0 1863.0 1806.0 1806.0 17.4 Thousand
21 Mar, 2025 1889.0 1909.0 1792.0 1824.0 39.5 Thousand