FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1745.0 1822.0 1736.0 1777.0 61.4 Thousand
26 Dec, 2024 1750.0 1756.0 1711.0 1723.0 24 Thousand
25 Dec, 2024 1743.0 1773.0 1730.0 1730.0 42.2 Thousand
24 Dec, 2024 1700.0 1718.0 1681.0 1703.0 25.5 Thousand
23 Dec, 2024 1659.0 1773.0 1659.0 1682.0 67.1 Thousand
20 Dec, 2024 1671.0 1684.0 1632.0 1641.0 25 Thousand
19 Dec, 2024 1685.0 1698.0 1652.0 1680.0 18.5 Thousand
18 Dec, 2024 1697.0 1722.0 1690.0 1693.0 23.9 Thousand
17 Dec, 2024 1694.0 1717.0 1688.0 1707.0 15.8 Thousand
16 Dec, 2024 1706.0 1713.0 1682.0 1694.0 9500.00