FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2932.0 2980.0 2905.0 2921.0 12.3 Thousand
23 Apr, 2024 3040.0 3040.0 2876.0 2909.0 25.4 Thousand
22 Apr, 2024 2898.0 2950.0 2882.0 2938.0 25.2 Thousand
19 Apr, 2024 2961.0 2961.0 2755.0 2860.0 60.9 Thousand
18 Apr, 2024 2901.0 3055.0 2857.0 2989.0 36.7 Thousand
17 Apr, 2024 2860.0 2996.0 2830.0 2903.0 35.6 Thousand
16 Apr, 2024 2930.0 2970.0 2860.0 2866.0 51.4 Thousand
15 Apr, 2024 3050.0 3100.0 2975.0 2976.0 28.5 Thousand
12 Apr, 2024 3205.0 3205.0 3075.0 3105.0 19.3 Thousand
11 Apr, 2024 3100.0 3160.0 3070.0 3155.0 19.4 Thousand