FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2200.0 2200.0 2047.5 2100.0 94.4 Thousand
16 Jan, 2024 2177.5 2217.5 2130.0 2132.5 53.8 Thousand
15 Jan, 2024 2072.5 2122.5 2072.5 2100.0 18 Thousand
12 Jan, 2024 2195.0 2195.0 2032.5 2072.5 161.8 Thousand
11 Jan, 2024 2172.5 2230.0 2167.5 2195.0 76.4 Thousand
10 Jan, 2024 2237.5 2237.5 2162.5 2182.5 51.2 Thousand
09 Jan, 2024 2210.0 2220.0 2152.5 2202.5 81 Thousand
05 Jan, 2024 2295.0 2295.0 2180.0 2190.0 88.4 Thousand
04 Jan, 2024 2247.5 2310.0 2200.0 2292.5 54.8 Thousand
29 Dec, 2023 2302.5 2330.0 2247.5 2277.5 119.4 Thousand