FLECT Co., Ltd. (4414.T)
JPY 2000.0
(4.6%)
JPY 2000.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2351.0 | 2409.0 | 2273.0 | 2409.0 | 70 Thousand |
| 24 May, 2024 | 2397.0 | 2412.0 | 2340.0 | 2386.0 | 22.8 Thousand |
| 23 May, 2024 | 2535.0 | 2585.0 | 2387.0 | 2408.0 | 83.4 Thousand |
| 22 May, 2024 | 2632.0 | 2649.0 | 2515.0 | 2516.0 | 19.2 Thousand |
| 21 May, 2024 | 2636.0 | 2758.0 | 2586.0 | 2636.0 | 53.3 Thousand |
| 20 May, 2024 | 2610.0 | 2640.0 | 2541.0 | 2553.0 | 17.6 Thousand |
| 17 May, 2024 | 2600.0 | 2668.0 | 2529.0 | 2610.0 | 30.7 Thousand |
| 16 May, 2024 | 2640.0 | 2700.0 | 2586.0 | 2645.0 | 42 Thousand |
| 15 May, 2024 | 2530.0 | 2600.0 | 2503.0 | 2596.0 | 45.6 Thousand |
| 14 May, 2024 | 2548.0 | 2577.0 | 2392.0 | 2496.0 | 168.9 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6