FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2457.0 2499.0 2446.0 2466.0 15.6 Thousand
21 Jun, 2024 2536.0 2563.0 2442.0 2451.0 27.4 Thousand
20 Jun, 2024 2534.0 2616.0 2453.0 2500.0 60.1 Thousand
19 Jun, 2024 2421.0 2511.0 2381.0 2494.0 25.1 Thousand
18 Jun, 2024 2333.0 2414.0 2333.0 2408.0 23.3 Thousand
17 Jun, 2024 2400.0 2400.0 2331.0 2332.0 19.5 Thousand
14 Jun, 2024 2321.0 2381.0 2321.0 2364.0 9500.00
13 Jun, 2024 2363.0 2394.0 2350.0 2353.0 9700.00
12 Jun, 2024 2371.0 2371.0 2340.0 2360.0 12.7 Thousand
11 Jun, 2024 2353.0 2422.0 2336.0 2369.0 21.7 Thousand