FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2404.0 2423.0 2306.0 2345.0 68.5 Thousand
07 Jun, 2024 2374.0 2426.0 2367.0 2426.0 10.8 Thousand
06 Jun, 2024 2430.0 2430.0 2365.0 2390.0 11.7 Thousand
05 Jun, 2024 2489.0 2489.0 2390.0 2410.0 19.3 Thousand
04 Jun, 2024 2485.0 2534.0 2463.0 2463.0 14 Thousand
03 Jun, 2024 2568.0 2568.0 2475.0 2475.0 16.4 Thousand
31 May, 2024 2443.0 2519.0 2394.0 2518.0 29.8 Thousand
30 May, 2024 2364.0 2425.0 2323.0 2397.0 17.6 Thousand
29 May, 2024 2404.0 2431.0 2350.0 2367.0 18.7 Thousand
28 May, 2024 2426.0 2452.0 2401.0 2414.0 14 Thousand