FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3340.0 3420.0 3260.0 3275.0 80 Thousand
07 Mar, 2024 3510.0 3520.0 3320.0 3340.0 123 Thousand
06 Mar, 2024 3400.0 3495.0 3325.0 3465.0 52 Thousand
05 Mar, 2024 3185.0 3500.0 3130.0 3480.0 130.2 Thousand
04 Mar, 2024 2990.0 3400.0 2970.0 3285.0 186.4 Thousand
01 Mar, 2024 3000.0 3045.0 2950.0 2955.0 51.6 Thousand
29 Feb, 2024 3080.0 3125.0 3010.0 3010.0 58.6 Thousand
28 Feb, 2024 3235.0 3245.0 3090.0 3140.0 55.8 Thousand
27 Feb, 2024 3235.0 3270.0 3105.0 3185.0 98.4 Thousand
26 Feb, 2024 3090.0 3325.0 2995.0 3250.0 162.2 Thousand