FLECT Co., Ltd. (4414.T)
JPY 2000.0
(4.6%)
JPY 2000.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2779.0 | 2819.0 | 2712.0 | 2748.0 | 76.4 Thousand |
| 10 May, 2024 | 2818.0 | 2840.0 | 2726.0 | 2750.0 | 27 Thousand |
| 09 May, 2024 | 2756.0 | 2792.0 | 2680.0 | 2778.0 | 32.3 Thousand |
| 08 May, 2024 | 2791.0 | 2850.0 | 2759.0 | 2772.0 | 20.1 Thousand |
| 07 May, 2024 | 2788.0 | 2820.0 | 2701.0 | 2791.0 | 25.9 Thousand |
| 02 May, 2024 | 2756.0 | 2813.0 | 2703.0 | 2703.0 | 19.8 Thousand |
| 01 May, 2024 | 2713.0 | 2757.0 | 2664.0 | 2756.0 | 17.1 Thousand |
| 30 Apr, 2024 | 2880.0 | 2880.0 | 2702.0 | 2740.0 | 77.2 Thousand |
| 26 Apr, 2024 | 2908.0 | 2908.0 | 2814.0 | 2863.0 | 16.9 Thousand |
| 25 Apr, 2024 | 2929.0 | 2929.0 | 2863.0 | 2874.0 | 19.8 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6