FLECT Co., Ltd. (4414.T)
JPY 1912.0
(0.21%)
JPY 1912.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1990.0 | 2230.0 | 1922.5 | 2180.0 | 620.8 Thousand |
| 08 Nov, 2023 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 8600.00 |
| 07 Nov, 2023 | 1587.5 | 1615.0 | 1512.5 | 1570.0 | 155 Thousand |
| 06 Nov, 2023 | 1555.0 | 1607.5 | 1555.0 | 1587.5 | 55.2 Thousand |
| 02 Nov, 2023 | 1502.5 | 1607.5 | 1502.5 | 1520.0 | 53.4 Thousand |
| 01 Nov, 2023 | 1522.5 | 1532.5 | 1483.5 | 1502.5 | 43.8 Thousand |
| 31 Oct, 2023 | 1489.5 | 1522.5 | 1446.0 | 1495.5 | 45 Thousand |
| 30 Oct, 2023 | 1465.0 | 1527.5 | 1461.0 | 1494.0 | 77 Thousand |
| 27 Oct, 2023 | 1426.0 | 1463.0 | 1412.5 | 1463.0 | 44.6 Thousand |
| 26 Oct, 2023 | 1455.0 | 1489.5 | 1417.0 | 1426.0 | 157.8 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6