FLECT Co., Ltd. (4414.T)

JPY 1912.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2047.5 2102.5 2007.5 2012.5 78.4 Thousand
10 Oct, 2023 2112.5 2152.5 1975.0 1995.0 145.8 Thousand
06 Oct, 2023 2165.0 2215.0 2105.0 2145.0 35 Thousand
05 Oct, 2023 2225.0 2270.0 2130.0 2152.5 93 Thousand
04 Oct, 2023 2345.0 2400.0 2195.0 2210.0 141.8 Thousand
03 Oct, 2023 2420.0 2472.5 2370.0 2407.5 39 Thousand
02 Oct, 2023 2550.0 2555.0 2437.5 2442.5 99.8 Thousand
29 Sep, 2023 2595.0 2655.0 2497.5 2535.0 70.4 Thousand
28 Sep, 2023 2445.0 2575.0 2430.0 2545.0 83 Thousand
27 Sep, 2023 2342.5 2450.0 2315.0 2450.0 70.6 Thousand