FLECT Co., Ltd. (4414.T)
JPY 2067.0
(0.34%)
JPY 2067.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1878.0 | 1906.0 | 1863.0 | 1874.0 | 18.5 Thousand |
| 18 Mar, 2025 | 1833.0 | 1860.0 | 1817.0 | 1859.0 | 15.4 Thousand |
| 17 Mar, 2025 | 1803.0 | 1816.0 | 1747.0 | 1801.0 | 34 Thousand |
| 14 Mar, 2025 | 1767.0 | 1794.0 | 1747.0 | 1794.0 | 45 Thousand |
| 13 Mar, 2025 | 1826.0 | 1850.0 | 1787.0 | 1787.0 | 16.2 Thousand |
| 12 Mar, 2025 | 1764.0 | 1802.0 | 1764.0 | 1786.0 | 14.7 Thousand |
| 11 Mar, 2025 | 1791.0 | 1793.0 | 1765.0 | 1773.0 | 23.7 Thousand |
| 10 Mar, 2025 | 1830.0 | 1878.0 | 1822.0 | 1827.0 | 21 Thousand |
| 07 Mar, 2025 | 1855.0 | 1855.0 | 1796.0 | 1830.0 | 37.4 Thousand |
| 06 Mar, 2025 | 1880.0 | 1905.0 | 1866.0 | 1866.0 | 8200.00 |
CVE
TATACONSUM
0065
3867
5072
0HF6