FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1837.0 1856.0 1800.0 1843.0 19.9 Thousand
16 Oct, 2024 1878.0 1926.0 1845.0 1851.0 18.4 Thousand
15 Oct, 2024 1912.0 1930.0 1900.0 1915.0 5600.00
11 Oct, 2024 1926.0 1952.0 1898.0 1898.0 12.5 Thousand
10 Oct, 2024 1992.0 1993.0 1938.0 1938.0 13.1 Thousand
09 Oct, 2024 1952.0 2025.0 1950.0 1992.0 29.9 Thousand
08 Oct, 2024 1934.0 1963.0 1923.0 1951.0 24.1 Thousand
07 Oct, 2024 2017.0 2017.0 1960.0 1974.0 30.8 Thousand
04 Oct, 2024 2014.0 2068.0 2001.0 2001.0 24 Thousand
03 Oct, 2024 2032.0 2060.0 1996.0 2030.0 19.9 Thousand