FLECT Co., Ltd. (4414.T)
JPY 2000.0
(4.6%)
JPY 2000.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1619.0 | 1619.0 | 1546.0 | 1583.0 | 56 Thousand |
| 10 Jan, 2025 | 1613.0 | 1645.0 | 1613.0 | 1624.0 | 6800.00 |
| 09 Jan, 2025 | 1645.0 | 1708.0 | 1615.0 | 1620.0 | 29 Thousand |
| 08 Jan, 2025 | 1651.0 | 1670.0 | 1631.0 | 1645.0 | 18.5 Thousand |
| 07 Jan, 2025 | 1718.0 | 1718.0 | 1657.0 | 1661.0 | 24.1 Thousand |
| 06 Jan, 2025 | 1779.0 | 1811.0 | 1686.0 | 1697.0 | 58.6 Thousand |
| 30 Dec, 2024 | 1799.0 | 1855.0 | 1732.0 | 1773.0 | 49.6 Thousand |
| 27 Dec, 2024 | 1745.0 | 1822.0 | 1736.0 | 1777.0 | 61.4 Thousand |
| 26 Dec, 2024 | 1750.0 | 1756.0 | 1711.0 | 1723.0 | 24 Thousand |
| 25 Dec, 2024 | 1743.0 | 1773.0 | 1730.0 | 1730.0 | 42.2 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6