FLECT Co., Ltd. (4414.T)
JPY 2067.0
(0.34%)
JPY 2067.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1880.0 | 1905.0 | 1866.0 | 1866.0 | 8200.00 |
| 05 Mar, 2025 | 1854.0 | 1905.0 | 1854.0 | 1887.0 | 9700.00 |
| 04 Mar, 2025 | 1873.0 | 1899.0 | 1825.0 | 1879.0 | 40.2 Thousand |
| 03 Mar, 2025 | 1897.0 | 1953.0 | 1877.0 | 1898.0 | 23.2 Thousand |
| 28 Feb, 2025 | 1917.0 | 1945.0 | 1884.0 | 1884.0 | 50 Thousand |
| 27 Feb, 2025 | 1991.0 | 1992.0 | 1948.0 | 1949.0 | 27.8 Thousand |
| 26 Feb, 2025 | 1975.0 | 2024.0 | 1931.0 | 1996.0 | 40.9 Thousand |
| 25 Feb, 2025 | 1997.0 | 2065.0 | 1970.0 | 2025.0 | 25.9 Thousand |
| 21 Feb, 2025 | 2051.0 | 2092.0 | 2017.0 | 2047.0 | 28.2 Thousand |
| 20 Feb, 2025 | 2178.0 | 2188.0 | 2051.0 | 2064.0 | 53.1 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6