FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2026.0 2049.0 2004.0 2006.0 19.4 Thousand
01 Oct, 2024 2081.0 2097.0 2041.0 2064.0 21.2 Thousand
30 Sep, 2024 2091.0 2165.0 2076.0 2081.0 27.7 Thousand
27 Sep, 2024 2145.0 2210.0 2135.0 2141.0 27.6 Thousand
26 Sep, 2024 2124.0 2169.0 2103.0 2110.0 19.3 Thousand
25 Sep, 2024 2140.0 2170.0 2087.0 2124.0 23.3 Thousand
24 Sep, 2024 2150.0 2181.0 2080.0 2090.0 35.9 Thousand
20 Sep, 2024 2166.0 2166.0 2121.0 2134.0 16.8 Thousand
19 Sep, 2024 2190.0 2190.0 2099.0 2142.0 42.8 Thousand
18 Sep, 2024 2165.0 2188.0 2110.0 2141.0 21.5 Thousand