FLECT Co., Ltd. (4414.T)
JPY 1680.0
(-0.77%)
JPY 1680.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2510.0 | 2610.0 | 2403.0 | 2410.0 | 131 Thousand |
| 02 Sep, 2024 | 2440.0 | 2496.0 | 2376.0 | 2422.0 | 159 Thousand |
| 01 Sep, 2024 | 2440.0 | 2496.0 | 2376.0 | 2422.0 | 159 Thousand |
| 30 Aug, 2024 | 2113.0 | 2308.0 | 2113.0 | 2276.0 | 41.3 Thousand |
| 29 Aug, 2024 | 2248.0 | 2248.0 | 2112.0 | 2113.0 | 41.3 Thousand |
| 28 Aug, 2024 | 2300.0 | 2365.0 | 2232.0 | 2232.0 | 29.7 Thousand |
| 27 Aug, 2024 | 2195.0 | 2337.0 | 2140.0 | 2314.0 | 47.2 Thousand |
| 26 Aug, 2024 | 2139.0 | 2192.0 | 2122.0 | 2180.0 | 47.2 Thousand |
| 25 Aug, 2024 | 2139.0 | 2192.0 | 2122.0 | 2180.0 | 25.1 Thousand |
| 23 Aug, 2024 | 2007.0 | 2125.0 | 1986.0 | 2125.0 | 37.5 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6