FLECT Co., Ltd. (4414.T)
JPY 2067.0
(0.34%)
JPY 2067.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1805.0 | 1807.0 | 1755.0 | 1788.0 | 33.4 Thousand |
| 04 Feb, 2025 | 1794.0 | 1810.0 | 1764.0 | 1773.0 | 31.4 Thousand |
| 03 Feb, 2025 | 1794.0 | 1813.0 | 1766.0 | 1794.0 | 32.5 Thousand |
| 31 Jan, 2025 | 1827.0 | 1827.0 | 1771.0 | 1794.0 | 26.3 Thousand |
| 30 Jan, 2025 | 1845.0 | 1845.0 | 1787.0 | 1809.0 | 22.1 Thousand |
| 29 Jan, 2025 | 1800.0 | 1853.0 | 1800.0 | 1836.0 | 40 Thousand |
| 28 Jan, 2025 | 1731.0 | 1800.0 | 1724.0 | 1790.0 | 34.4 Thousand |
| 27 Jan, 2025 | 1749.0 | 1763.0 | 1725.0 | 1725.0 | 27.2 Thousand |
| 24 Jan, 2025 | 1697.0 | 1733.0 | 1693.0 | 1733.0 | 28.2 Thousand |
| 23 Jan, 2025 | 1698.0 | 1714.0 | 1667.0 | 1673.0 | 9800.00 |
CVE
TATACONSUM
0065
3867
5072
0HF6