FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1788.0 1788.0 1741.0 1760.0 28 Thousand
09 Dec, 2024 1793.0 1819.0 1754.0 1780.0 51.9 Thousand
06 Dec, 2024 1738.0 1790.0 1686.0 1753.0 67.3 Thousand
05 Dec, 2024 1589.0 1714.0 1584.0 1709.0 77.5 Thousand
04 Dec, 2024 1636.0 1636.0 1544.0 1566.0 65.2 Thousand
03 Dec, 2024 1661.0 1662.0 1620.0 1630.0 40.9 Thousand
02 Dec, 2024 1602.0 1659.0 1598.0 1633.0 34.8 Thousand
29 Nov, 2024 1597.0 1615.0 1582.0 1605.0 23.2 Thousand
28 Nov, 2024 1576.0 1610.0 1576.0 1600.0 23.2 Thousand
27 Nov, 2024 1601.0 1607.0 1576.0 1591.0 33.2 Thousand