FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2003.0 2044.0 1991.0 2009.0 37.5 Thousand
21 Aug, 2024 2039.0 2072.0 1988.0 1990.0 22.3 Thousand
20 Aug, 2024 2070.0 2103.0 2042.0 2068.0 22.3 Thousand
19 Aug, 2024 2065.0 2245.0 2011.0 2011.0 36.9 Thousand
18 Aug, 2024 2065.0 2245.0 2011.0 2011.0 36.9 Thousand
16 Aug, 2024 2010.0 2072.0 2007.0 2061.0 29.1 Thousand
15 Aug, 2024 1995.0 2000.0 1942.0 1970.0 31.1 Thousand
14 Aug, 2024 2175.0 2200.0 1968.0 1995.0 84.2 Thousand
13 Aug, 2024 1873.0 1957.0 1835.0 1905.0 84.2 Thousand
12 Aug, 2024 1873.0 1957.0 1835.0 1905.0 52.9 Thousand