FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1640.0 1640.0 1597.0 1601.0 40.7 Thousand
25 Nov, 2024 1638.0 1643.0 1608.0 1630.0 31.7 Thousand
22 Nov, 2024 1628.0 1647.0 1602.0 1619.0 37.3 Thousand
21 Nov, 2024 1605.0 1668.0 1605.0 1628.0 37.1 Thousand
20 Nov, 2024 1644.0 1661.0 1605.0 1605.0 60.7 Thousand
19 Nov, 2024 1654.0 1671.0 1630.0 1645.0 37.4 Thousand
18 Nov, 2024 1690.0 1714.0 1642.0 1654.0 40.7 Thousand
15 Nov, 2024 1699.0 1735.0 1661.0 1690.0 38.3 Thousand
14 Nov, 2024 1731.0 1769.0 1704.0 1720.0 46.9 Thousand
13 Nov, 2024 1858.0 1858.0 1749.0 1750.0 74.6 Thousand