FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2010.0 2072.0 2007.0 2061.0 29.1 Thousand
15 Aug, 2024 1995.0 2000.0 1942.0 1970.0 31.1 Thousand
14 Aug, 2024 2175.0 2200.0 1968.0 1995.0 84.2 Thousand
13 Aug, 2024 1873.0 1957.0 1835.0 1905.0 84.2 Thousand
12 Aug, 2024 1873.0 1957.0 1835.0 1905.0 52.9 Thousand
09 Aug, 2024 1700.0 1753.0 1681.0 1753.0 12.3 Thousand
08 Aug, 2024 1694.0 1765.0 1682.0 1682.0 12.9 Thousand
07 Aug, 2024 1533.0 1852.0 1533.0 1774.0 26.2 Thousand
06 Aug, 2024 1540.0 1665.0 1511.0 1573.0 27.3 Thousand
05 Aug, 2024 1710.0 1757.0 1440.0 1445.0 80.7 Thousand