FLECT Co., Ltd. (4414.T)
JPY 2000.0
(4.6%)
JPY 2000.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1946.0 | 1960.0 | 1906.0 | 1912.0 | 33.4 Thousand |
| 11 Nov, 2024 | 1913.0 | 1957.0 | 1895.0 | 1939.0 | 24.1 Thousand |
| 08 Nov, 2024 | 1880.0 | 1931.0 | 1876.0 | 1911.0 | 18.1 Thousand |
| 07 Nov, 2024 | 1878.0 | 1942.0 | 1839.0 | 1870.0 | 24.1 Thousand |
| 06 Nov, 2024 | 1907.0 | 1928.0 | 1840.0 | 1878.0 | 12.5 Thousand |
| 05 Nov, 2024 | 1858.0 | 1878.0 | 1838.0 | 1878.0 | 4000.00 |
| 01 Nov, 2024 | 1837.0 | 1845.0 | 1815.0 | 1825.0 | 6900.00 |
| 31 Oct, 2024 | 1847.0 | 1884.0 | 1820.0 | 1866.0 | 6000.00 |
| 30 Oct, 2024 | 1888.0 | 1888.0 | 1838.0 | 1845.0 | 6600.00 |
| 29 Oct, 2024 | 1850.0 | 1881.0 | 1813.0 | 1870.0 | 15.5 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6