FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2380.0 2380.0 2250.0 2250.0 30.9 Thousand
18 Jul, 2024 2390.0 2408.0 2331.0 2340.0 21.6 Thousand
17 Jul, 2024 2465.0 2480.0 2411.0 2415.0 23 Thousand
16 Jul, 2024 2449.0 2456.0 2391.0 2456.0 24.9 Thousand
12 Jul, 2024 2323.0 2440.0 2323.0 2399.0 43.4 Thousand
11 Jul, 2024 2300.0 2361.0 2274.0 2334.0 41.7 Thousand
10 Jul, 2024 2292.0 2292.0 2225.0 2286.0 19 Thousand
09 Jul, 2024 2270.0 2286.0 2251.0 2271.0 14.9 Thousand
08 Jul, 2024 2266.0 2270.0 2210.0 2254.0 20.1 Thousand
05 Jul, 2024 2351.0 2351.0 2236.0 2265.0 55.4 Thousand