FLECT Co., Ltd. (4414.T)
JPY 2000.0
(4.6%)
JPY 2000.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1926.0 | 1952.0 | 1898.0 | 1898.0 | 12.5 Thousand |
| 10 Oct, 2024 | 1992.0 | 1993.0 | 1938.0 | 1938.0 | 13.1 Thousand |
| 09 Oct, 2024 | 1952.0 | 2025.0 | 1950.0 | 1992.0 | 29.9 Thousand |
| 08 Oct, 2024 | 1934.0 | 1963.0 | 1923.0 | 1951.0 | 24.1 Thousand |
| 07 Oct, 2024 | 2017.0 | 2017.0 | 1960.0 | 1974.0 | 30.8 Thousand |
| 04 Oct, 2024 | 2014.0 | 2068.0 | 2001.0 | 2001.0 | 24 Thousand |
| 03 Oct, 2024 | 2032.0 | 2060.0 | 1996.0 | 2030.0 | 19.9 Thousand |
| 02 Oct, 2024 | 2026.0 | 2049.0 | 2004.0 | 2006.0 | 19.4 Thousand |
| 01 Oct, 2024 | 2081.0 | 2097.0 | 2041.0 | 2064.0 | 21.2 Thousand |
| 30 Sep, 2024 | 2091.0 | 2165.0 | 2076.0 | 2081.0 | 27.7 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6