FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2279.0 2307.0 2160.0 2212.0 29.8 Thousand
10 Sep, 2024 2276.0 2327.0 2221.0 2273.0 29.8 Thousand
09 Sep, 2024 2111.0 2273.0 2107.0 2259.0 37.9 Thousand
08 Sep, 2024 2111.0 2273.0 2107.0 2259.0 37.9 Thousand
06 Sep, 2024 2263.0 2314.0 2200.0 2211.0 43.6 Thousand
05 Sep, 2024 2221.0 2317.0 2219.0 2240.0 44.8 Thousand
04 Sep, 2024 2291.0 2370.0 2260.0 2282.0 87.7 Thousand
03 Sep, 2024 2510.0 2610.0 2403.0 2410.0 131 Thousand
02 Sep, 2024 2440.0 2496.0 2376.0 2422.0 159 Thousand
01 Sep, 2024 2440.0 2496.0 2376.0 2422.0 159 Thousand