FLECT Co., Ltd. (4414.T)
JPY 2000.0
(4.6%)
JPY 2000.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2065.0 | 2245.0 | 2011.0 | 2011.0 | 36.9 Thousand |
| 18 Aug, 2024 | 2065.0 | 2245.0 | 2011.0 | 2011.0 | 36.9 Thousand |
| 16 Aug, 2024 | 2010.0 | 2072.0 | 2007.0 | 2061.0 | 29.1 Thousand |
| 15 Aug, 2024 | 1995.0 | 2000.0 | 1942.0 | 1970.0 | 31.1 Thousand |
| 14 Aug, 2024 | 2175.0 | 2200.0 | 1968.0 | 1995.0 | 84.2 Thousand |
| 13 Aug, 2024 | 1873.0 | 1957.0 | 1835.0 | 1905.0 | 84.2 Thousand |
| 12 Aug, 2024 | 1873.0 | 1957.0 | 1835.0 | 1905.0 | 52.9 Thousand |
| 09 Aug, 2024 | 1700.0 | 1753.0 | 1681.0 | 1753.0 | 12.3 Thousand |
| 08 Aug, 2024 | 1694.0 | 1765.0 | 1682.0 | 1682.0 | 12.9 Thousand |
| 07 Aug, 2024 | 1533.0 | 1852.0 | 1533.0 | 1774.0 | 26.2 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6