FLECT Co., Ltd. (4414.T)
JPY 2000.0
(4.6%)
JPY 2000.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1540.0 | 1665.0 | 1511.0 | 1573.0 | 27.3 Thousand |
| 05 Aug, 2024 | 1710.0 | 1757.0 | 1440.0 | 1445.0 | 80.7 Thousand |
| 02 Aug, 2024 | 1906.0 | 1931.0 | 1764.0 | 1840.0 | 84.9 Thousand |
| 01 Aug, 2024 | 2080.0 | 2080.0 | 1999.0 | 2013.0 | 15 Thousand |
| 31 Jul, 2024 | 2078.0 | 2136.0 | 2055.0 | 2090.0 | 5500.00 |
| 30 Jul, 2024 | 2188.0 | 2188.0 | 2089.0 | 2095.0 | 11 Thousand |
| 29 Jul, 2024 | 2128.0 | 2220.0 | 2128.0 | 2191.0 | 19.1 Thousand |
| 26 Jul, 2024 | 2059.0 | 2130.0 | 2059.0 | 2110.0 | 8800.00 |
| 25 Jul, 2024 | 2076.0 | 2121.0 | 2050.0 | 2079.0 | 39.2 Thousand |
| 24 Jul, 2024 | 2180.0 | 2202.0 | 2119.0 | 2119.0 | 15.7 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6