FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2113.0 2308.0 2113.0 2276.0 41.3 Thousand
29 Aug, 2024 2248.0 2248.0 2112.0 2113.0 41.3 Thousand
28 Aug, 2024 2300.0 2365.0 2232.0 2232.0 29.7 Thousand
27 Aug, 2024 2195.0 2337.0 2140.0 2314.0 47.2 Thousand
26 Aug, 2024 2139.0 2192.0 2122.0 2180.0 47.2 Thousand
25 Aug, 2024 2139.0 2192.0 2122.0 2180.0 25.1 Thousand
23 Aug, 2024 2007.0 2125.0 1986.0 2125.0 37.5 Thousand
22 Aug, 2024 2003.0 2044.0 1991.0 2009.0 37.5 Thousand
21 Aug, 2024 2039.0 2072.0 1988.0 1990.0 22.3 Thousand
20 Aug, 2024 2070.0 2103.0 2042.0 2068.0 22.3 Thousand