FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2145.0 2210.0 2135.0 2141.0 27.6 Thousand
26 Sep, 2024 2124.0 2169.0 2103.0 2110.0 19.3 Thousand
25 Sep, 2024 2140.0 2170.0 2087.0 2124.0 23.3 Thousand
24 Sep, 2024 2150.0 2181.0 2080.0 2090.0 35.9 Thousand
20 Sep, 2024 2166.0 2166.0 2121.0 2134.0 16.8 Thousand
19 Sep, 2024 2190.0 2190.0 2099.0 2142.0 42.8 Thousand
18 Sep, 2024 2165.0 2188.0 2110.0 2141.0 21.5 Thousand
17 Sep, 2024 2263.0 2263.0 2100.0 2135.0 36.7 Thousand
13 Sep, 2024 2242.0 2274.0 2210.0 2213.0 26.4 Thousand
12 Sep, 2024 2290.0 2306.0 2231.0 2240.0 20.7 Thousand