FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2453.0 2453.0 2360.0 2365.0 48.7 Thousand
03 Jul, 2024 2430.0 2441.0 2400.0 2434.0 16.3 Thousand
02 Jul, 2024 2390.0 2430.0 2373.0 2428.0 20.9 Thousand
01 Jul, 2024 2479.0 2555.0 2384.0 2395.0 64.2 Thousand
28 Jun, 2024 2563.0 2598.0 2450.0 2476.0 77 Thousand
27 Jun, 2024 2524.0 2575.0 2499.0 2530.0 13.4 Thousand
26 Jun, 2024 2564.0 2584.0 2515.0 2524.0 27.5 Thousand
25 Jun, 2024 2500.0 2549.0 2478.0 2549.0 23.8 Thousand
24 Jun, 2024 2457.0 2499.0 2446.0 2466.0 15.6 Thousand
21 Jun, 2024 2536.0 2563.0 2442.0 2451.0 27.4 Thousand