FLECT Co., Ltd. (4414.T)
JPY 2000.0
(4.6%)
JPY 2000.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1714.0 | 1838.0 | 1714.0 | 1829.0 | 13.3 Thousand |
| 25 Oct, 2024 | 1726.0 | 1726.0 | 1660.0 | 1679.0 | 19.9 Thousand |
| 24 Oct, 2024 | 1700.0 | 1725.0 | 1682.0 | 1702.0 | 16.2 Thousand |
| 23 Oct, 2024 | 1751.0 | 1765.0 | 1715.0 | 1734.0 | 11.1 Thousand |
| 22 Oct, 2024 | 1826.0 | 1826.0 | 1760.0 | 1770.0 | 15.6 Thousand |
| 21 Oct, 2024 | 1803.0 | 1845.0 | 1786.0 | 1839.0 | 5400.00 |
| 18 Oct, 2024 | 1830.0 | 1843.0 | 1789.0 | 1819.0 | 7400.00 |
| 17 Oct, 2024 | 1837.0 | 1856.0 | 1800.0 | 1843.0 | 19.9 Thousand |
| 16 Oct, 2024 | 1878.0 | 1926.0 | 1845.0 | 1851.0 | 18.4 Thousand |
| 15 Oct, 2024 | 1912.0 | 1930.0 | 1900.0 | 1915.0 | 5600.00 |
CVE
TATACONSUM
0065
3867
5072
0HF6