FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1906.0 1931.0 1764.0 1840.0 84.9 Thousand
01 Aug, 2024 2080.0 2080.0 1999.0 2013.0 15 Thousand
31 Jul, 2024 2078.0 2136.0 2055.0 2090.0 5500.00
30 Jul, 2024 2188.0 2188.0 2089.0 2095.0 11 Thousand
29 Jul, 2024 2128.0 2220.0 2128.0 2191.0 19.1 Thousand
26 Jul, 2024 2059.0 2130.0 2059.0 2110.0 8800.00
25 Jul, 2024 2076.0 2121.0 2050.0 2079.0 39.2 Thousand
24 Jul, 2024 2180.0 2202.0 2119.0 2119.0 15.7 Thousand
23 Jul, 2024 2206.0 2240.0 2160.0 2182.0 12.9 Thousand
22 Jul, 2024 2300.0 2300.0 2160.0 2195.0 25.6 Thousand