FLECT Co., Ltd. (4414.T)

JPY 2067.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2178.0 2188.0 2051.0 2064.0 53.1 Thousand
19 Feb, 2025 2150.0 2181.0 2122.0 2134.0 38.2 Thousand
18 Feb, 2025 2106.0 2150.0 2079.0 2110.0 53.2 Thousand
17 Feb, 2025 1975.0 2147.0 1965.0 2096.0 133.5 Thousand
14 Feb, 2025 1887.0 1970.0 1861.0 1965.0 65.1 Thousand
13 Feb, 2025 1943.0 1972.0 1876.0 1880.0 57.8 Thousand
12 Feb, 2025 1866.0 1909.0 1800.0 1909.0 57.8 Thousand
10 Feb, 2025 1721.0 1822.0 1714.0 1803.0 48.4 Thousand
07 Feb, 2025 1653.0 1734.0 1632.0 1728.0 146.6 Thousand
06 Feb, 2025 1801.0 1818.0 1767.0 1813.0 63.5 Thousand