FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2263.0 2263.0 2100.0 2135.0 36.7 Thousand
13 Sep, 2024 2242.0 2274.0 2210.0 2213.0 26.4 Thousand
12 Sep, 2024 2290.0 2306.0 2231.0 2240.0 20.7 Thousand
11 Sep, 2024 2279.0 2307.0 2160.0 2212.0 29.8 Thousand
10 Sep, 2024 2276.0 2327.0 2221.0 2273.0 29.8 Thousand
09 Sep, 2024 2111.0 2273.0 2107.0 2259.0 37.9 Thousand
08 Sep, 2024 2111.0 2273.0 2107.0 2259.0 37.9 Thousand
06 Sep, 2024 2263.0 2314.0 2200.0 2211.0 43.6 Thousand
05 Sep, 2024 2221.0 2317.0 2219.0 2240.0 44.8 Thousand
04 Sep, 2024 2291.0 2370.0 2260.0 2282.0 87.7 Thousand