FLECT Co., Ltd. (4414.T)
JPY 2000.0
(4.6%)
JPY 2000.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1700.0 | 1718.0 | 1681.0 | 1703.0 | 25.5 Thousand |
| 23 Dec, 2024 | 1659.0 | 1773.0 | 1659.0 | 1682.0 | 67.1 Thousand |
| 20 Dec, 2024 | 1671.0 | 1684.0 | 1632.0 | 1641.0 | 25 Thousand |
| 19 Dec, 2024 | 1685.0 | 1698.0 | 1652.0 | 1680.0 | 18.5 Thousand |
| 18 Dec, 2024 | 1697.0 | 1722.0 | 1690.0 | 1693.0 | 23.9 Thousand |
| 17 Dec, 2024 | 1694.0 | 1717.0 | 1688.0 | 1707.0 | 15.8 Thousand |
| 16 Dec, 2024 | 1706.0 | 1713.0 | 1682.0 | 1694.0 | 9500.00 |
| 13 Dec, 2024 | 1703.0 | 1719.0 | 1691.0 | 1714.0 | 25.1 Thousand |
| 12 Dec, 2024 | 1740.0 | 1765.0 | 1724.0 | 1732.0 | 26.3 Thousand |
| 11 Dec, 2024 | 1747.0 | 1747.0 | 1718.0 | 1734.0 | 13 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6