baudroie,inc. (4413.T)

JPY 5750.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 5080.0 5180.0 5060.0 5180.0 29.3 Thousand
27 Mar, 2025 5050.0 5170.0 5010.0 5140.0 41.3 Thousand
26 Mar, 2025 5040.0 5130.0 5040.0 5080.0 33.4 Thousand
25 Mar, 2025 5230.0 5230.0 5020.0 5020.0 52.3 Thousand
24 Mar, 2025 5250.0 5350.0 5180.0 5210.0 69.8 Thousand
21 Mar, 2025 5180.0 5240.0 5160.0 5200.0 42.8 Thousand
19 Mar, 2025 5350.0 5350.0 5140.0 5150.0 81.5 Thousand
18 Mar, 2025 5300.0 5450.0 5150.0 5360.0 124 Thousand
17 Mar, 2025 5350.0 5350.0 5160.0 5290.0 73.5 Thousand
14 Mar, 2025 5190.0 5380.0 5110.0 5330.0 112.1 Thousand