baudroie,inc. (4413.T)

JPY 5750.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 5110.0 5470.0 5090.0 5200.0 252.8 Thousand
12 Mar, 2025 5020.0 5130.0 4950.0 5090.0 78.1 Thousand
11 Mar, 2025 4840.0 5050.0 4690.0 5020.0 157.4 Thousand
10 Mar, 2025 5030.0 5060.0 4740.0 4910.0 187.5 Thousand
07 Mar, 2025 5070.0 5070.0 4935.0 4995.0 84.6 Thousand
06 Mar, 2025 4900.0 5150.0 4850.0 5090.0 114.2 Thousand
05 Mar, 2025 4940.0 4940.0 4650.0 4845.0 201.8 Thousand
04 Mar, 2025 4990.0 5100.0 4720.0 5040.0 257.4 Thousand
03 Mar, 2025 4890.0 4920.0 4700.0 4710.0 115.5 Thousand
28 Feb, 2025 4800.0 4840.0 4705.0 4750.0 59.4 Thousand