baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4450.0 | 4790.0 | 4420.0 | 4700.0 | 133.8 Thousand |
| 10 Apr, 2025 | 4600.0 | 4660.0 | 4475.0 | 4570.0 | 93 Thousand |
| 09 Apr, 2025 | 4235.0 | 4365.0 | 4140.0 | 4305.0 | 82.1 Thousand |
| 08 Apr, 2025 | 4240.0 | 4415.0 | 4200.0 | 4245.0 | 109.6 Thousand |
| 07 Apr, 2025 | 4065.0 | 4190.0 | 3930.0 | 3965.0 | 111.7 Thousand |
| 04 Apr, 2025 | 4635.0 | 4655.0 | 4460.0 | 4575.0 | 94.8 Thousand |
| 03 Apr, 2025 | 4670.0 | 4800.0 | 4635.0 | 4690.0 | 80.2 Thousand |
| 02 Apr, 2025 | 4900.0 | 4910.0 | 4780.0 | 4880.0 | 49.3 Thousand |
| 01 Apr, 2025 | 5030.0 | 5090.0 | 4830.0 | 4865.0 | 86.6 Thousand |
| 31 Mar, 2025 | 5100.0 | 5110.0 | 4950.0 | 5020.0 | 76.7 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235