baudroie,inc. (4413.T)

JPY 5750.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 5570.0 5580.0 5340.0 5400.0 95.3 Thousand
23 Apr, 2025 5650.0 5690.0 5500.0 5590.0 120.2 Thousand
22 Apr, 2025 5740.0 5830.0 5630.0 5750.0 128.4 Thousand
21 Apr, 2025 5590.0 5880.0 5590.0 5840.0 240.4 Thousand
18 Apr, 2025 5270.0 5590.0 5260.0 5490.0 205.4 Thousand
17 Apr, 2025 5340.0 5400.0 5210.0 5270.0 195.8 Thousand
16 Apr, 2025 5230.0 5480.0 5030.0 5350.0 729.1 Thousand
15 Apr, 2025 4790.0 4885.0 4735.0 4815.0 169.6 Thousand
14 Apr, 2025 4635.0 4830.0 4635.0 4730.0 99.5 Thousand
11 Apr, 2025 4450.0 4790.0 4420.0 4700.0 133.8 Thousand