baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3125.0 | 3190.0 | 3090.0 | 3150.0 | 186.6 Thousand |
| 22 May, 2025 | 3200.0 | 3220.0 | 3090.0 | 3150.0 | 219 Thousand |
| 21 May, 2025 | 3180.0 | 3190.0 | 3070.0 | 3135.0 | 165.4 Thousand |
| 20 May, 2025 | 3205.0 | 3260.0 | 3200.0 | 3225.0 | 149.2 Thousand |
| 19 May, 2025 | 3165.0 | 3235.0 | 3105.0 | 3200.0 | 157.6 Thousand |
| 16 May, 2025 | 3185.0 | 3285.0 | 3160.0 | 3215.0 | 202.8 Thousand |
| 15 May, 2025 | 3085.0 | 3260.0 | 3085.0 | 3185.0 | 218.2 Thousand |
| 14 May, 2025 | 3075.0 | 3120.0 | 3035.0 | 3095.0 | 124.8 Thousand |
| 13 May, 2025 | 3080.0 | 3120.0 | 3035.0 | 3075.0 | 176.2 Thousand |
| 12 May, 2025 | 3100.0 | 3190.0 | 3100.0 | 3130.0 | 226.6 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235