baudroie,inc. (4413.T)

JPY 5750.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2355.0 2645.0 2355.0 2520.0 126.4 Thousand
21 Sep, 2023 2362.5 2397.5 2322.5 2355.0 57.2 Thousand
20 Sep, 2023 2462.5 2500.0 2380.0 2380.0 122.2 Thousand
19 Sep, 2023 2480.0 2545.0 2480.0 2485.0 70.2 Thousand
15 Sep, 2023 2555.0 2590.0 2472.5 2530.0 109.8 Thousand
14 Sep, 2023 2605.0 2625.0 2525.0 2565.0 136.6 Thousand