baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2730.0 | 2755.0 | 2555.0 | 2605.0 | 89 Thousand |
| 05 Oct, 2023 | 2645.0 | 2730.0 | 2615.0 | 2690.0 | 74.4 Thousand |
| 04 Oct, 2023 | 2585.0 | 2650.0 | 2550.0 | 2565.0 | 78.2 Thousand |
| 03 Oct, 2023 | 2560.0 | 2630.0 | 2535.0 | 2585.0 | 50 Thousand |
| 02 Oct, 2023 | 2710.0 | 2750.0 | 2585.0 | 2610.0 | 64 Thousand |
| 29 Sep, 2023 | 2705.0 | 2740.0 | 2660.0 | 2690.0 | 44 Thousand |
| 28 Sep, 2023 | 2650.0 | 2710.0 | 2600.0 | 2655.0 | 63.2 Thousand |
| 27 Sep, 2023 | 2600.0 | 2670.0 | 2595.0 | 2650.0 | 45.2 Thousand |
| 26 Sep, 2023 | 2600.0 | 2665.0 | 2580.0 | 2615.0 | 70.4 Thousand |
| 25 Sep, 2023 | 2520.0 | 2620.0 | 2505.0 | 2595.0 | 73 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235