baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2285.0 | 2335.0 | 2180.0 | 2180.0 | 159.6 Thousand |
| 20 Oct, 2023 | 2325.0 | 2345.0 | 2260.0 | 2320.0 | 113 Thousand |
| 19 Oct, 2023 | 2497.5 | 2497.5 | 2317.5 | 2350.0 | 170 Thousand |
| 18 Oct, 2023 | 2465.0 | 2500.0 | 2417.5 | 2500.0 | 89 Thousand |
| 17 Oct, 2023 | 2475.0 | 2530.0 | 2412.5 | 2420.0 | 93.6 Thousand |
| 16 Oct, 2023 | 2485.0 | 2575.0 | 2405.0 | 2417.5 | 163 Thousand |
| 13 Oct, 2023 | 2565.0 | 2580.0 | 2380.0 | 2485.0 | 416.2 Thousand |
| 12 Oct, 2023 | 2800.0 | 2835.0 | 2605.0 | 2615.0 | 609.2 Thousand |
| 11 Oct, 2023 | 2750.0 | 2755.0 | 2570.0 | 2570.0 | 228.6 Thousand |
| 10 Oct, 2023 | 2745.0 | 2785.0 | 2690.0 | 2745.0 | 153.4 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235