baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2797.0 | 2848.0 | 2762.0 | 2838.0 | 54.1 Thousand |
| 06 Nov, 2023 | 2747.0 | 2820.0 | 2733.0 | 2800.0 | 108.6 Thousand |
| 02 Nov, 2023 | 2542.0 | 2700.0 | 2509.0 | 2697.0 | 87.6 Thousand |
| 01 Nov, 2023 | 2542.0 | 2576.0 | 2465.0 | 2542.0 | 55.7 Thousand |
| 31 Oct, 2023 | 2482.0 | 2578.0 | 2400.0 | 2542.0 | 92.8 Thousand |
| 30 Oct, 2023 | 2380.0 | 2434.0 | 2313.0 | 2382.0 | 43.2 Thousand |
| 27 Oct, 2023 | 2367.5 | 2470.0 | 2320.0 | 2402.5 | 82.8 Thousand |
| 26 Oct, 2023 | 2307.5 | 2450.0 | 2307.5 | 2367.5 | 147.4 Thousand |
| 25 Oct, 2023 | 2330.0 | 2357.5 | 2205.0 | 2277.5 | 92 Thousand |
| 24 Oct, 2023 | 2172.5 | 2277.5 | 2102.5 | 2260.0 | 158.4 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235