baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3095.0 | 3160.0 | 3035.0 | 3135.0 | 42 Thousand |
| 06 Dec, 2023 | 3100.0 | 3160.0 | 3075.0 | 3095.0 | 50.5 Thousand |
| 05 Dec, 2023 | 3215.0 | 3215.0 | 3010.0 | 3085.0 | 66.8 Thousand |
| 04 Dec, 2023 | 3120.0 | 3250.0 | 3100.0 | 3215.0 | 80.9 Thousand |
| 01 Dec, 2023 | 3150.0 | 3165.0 | 3085.0 | 3085.0 | 48.9 Thousand |
| 30 Nov, 2023 | 3220.0 | 3220.0 | 3045.0 | 3145.0 | 71.4 Thousand |
| 29 Nov, 2023 | 3075.0 | 3250.0 | 3075.0 | 3225.0 | 80.6 Thousand |
| 28 Nov, 2023 | 2970.0 | 3070.0 | 2950.0 | 3070.0 | 67.9 Thousand |
| 27 Nov, 2023 | 3035.0 | 3080.0 | 3010.0 | 3015.0 | 38.4 Thousand |
| 24 Nov, 2023 | 3035.0 | 3085.0 | 2953.0 | 2990.0 | 47.9 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235