baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3635.0 | 3715.0 | 3565.0 | 3665.0 | 91.4 Thousand |
| 09 Jan, 2024 | 3465.0 | 3625.0 | 3460.0 | 3610.0 | 83.5 Thousand |
| 05 Jan, 2024 | 3595.0 | 3600.0 | 3420.0 | 3435.0 | 65.2 Thousand |
| 04 Jan, 2024 | 3500.0 | 3605.0 | 3415.0 | 3575.0 | 57.4 Thousand |
| 29 Dec, 2023 | 3555.0 | 3580.0 | 3480.0 | 3565.0 | 43.6 Thousand |
| 28 Dec, 2023 | 3550.0 | 3555.0 | 3415.0 | 3555.0 | 48.6 Thousand |
| 27 Dec, 2023 | 3440.0 | 3560.0 | 3390.0 | 3560.0 | 73.7 Thousand |
| 26 Dec, 2023 | 3300.0 | 3475.0 | 3275.0 | 3385.0 | 53.6 Thousand |
| 25 Dec, 2023 | 3450.0 | 3470.0 | 3300.0 | 3325.0 | 62.1 Thousand |
| 22 Dec, 2023 | 3435.0 | 3470.0 | 3370.0 | 3430.0 | 49.8 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235