baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3160.0 | 3210.0 | 3125.0 | 3185.0 | 53.6 Thousand |
| 19 Jun, 2025 | 3310.0 | 3345.0 | 3300.0 | 3315.0 | 11.9 Thousand |
| 18 Jun, 2025 | 3365.0 | 3400.0 | 3310.0 | 3365.0 | 27.9 Thousand |
| 17 Jun, 2025 | 3345.0 | 3390.0 | 3310.0 | 3365.0 | 23.8 Thousand |
| 16 Jun, 2025 | 3345.0 | 3355.0 | 3295.0 | 3310.0 | 17.7 Thousand |
| 13 Jun, 2025 | 3405.0 | 3405.0 | 3240.0 | 3345.0 | 129.6 Thousand |
| 12 Jun, 2025 | 3320.0 | 3420.0 | 3295.0 | 3410.0 | 114.3 Thousand |
| 11 Jun, 2025 | 3290.0 | 3300.0 | 3220.0 | 3300.0 | 93.4 Thousand |
| 10 Jun, 2025 | 3180.0 | 3290.0 | 3175.0 | 3250.0 | 232.6 Thousand |
| 09 Jun, 2025 | 3200.0 | 3205.0 | 3160.0 | 3195.0 | 157.6 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235