baudroie,inc. (4413.T)

JPY 5750.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3425.0 3515.0 3420.0 3495.0 66 Thousand
23 Jan, 2024 3600.0 3630.0 3410.0 3410.0 117.3 Thousand
22 Jan, 2024 3365.0 3600.0 3365.0 3590.0 120.3 Thousand
19 Jan, 2024 3260.0 3345.0 3220.0 3295.0 113.4 Thousand
18 Jan, 2024 3690.0 3740.0 3265.0 3275.0 221 Thousand
17 Jan, 2024 3725.0 3815.0 3645.0 3705.0 119.6 Thousand
16 Jan, 2024 3500.0 3685.0 3385.0 3685.0 119 Thousand
15 Jan, 2024 3500.0 3580.0 3385.0 3450.0 45.3 Thousand
12 Jan, 2024 3445.0 3690.0 3435.0 3525.0 238 Thousand
11 Jan, 2024 3635.0 3660.0 3430.0 3515.0 202.4 Thousand