baudroie,inc. (4413.T)

JPY 5750.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 4850.0 4870.0 4745.0 4800.0 62.1 Thousand
26 Feb, 2025 4900.0 4940.0 4695.0 4710.0 80.8 Thousand
25 Feb, 2025 5010.0 5080.0 4925.0 4940.0 69.5 Thousand
21 Feb, 2025 5150.0 5210.0 5070.0 5070.0 67.1 Thousand
20 Feb, 2025 5350.0 5400.0 5160.0 5230.0 68 Thousand
19 Feb, 2025 5370.0 5440.0 5270.0 5350.0 103.6 Thousand
18 Feb, 2025 5240.0 5450.0 5240.0 5350.0 168.8 Thousand
17 Feb, 2025 5170.0 5300.0 5130.0 5140.0 97.8 Thousand
14 Feb, 2025 5090.0 5220.0 5080.0 5160.0 81.3 Thousand
13 Feb, 2025 5130.0 5150.0 5070.0 5090.0 55.1 Thousand