baudroie,inc. (4413.T)

JPY 5750.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 4620.0 4915.0 4620.0 4870.0 158.6 Thousand
27 Jan, 2025 4795.0 4890.0 4550.0 4550.0 119.8 Thousand
24 Jan, 2025 4505.0 4760.0 4500.0 4725.0 91.9 Thousand
23 Jan, 2025 4665.0 4665.0 4495.0 4495.0 110.8 Thousand
22 Jan, 2025 4610.0 4765.0 4600.0 4665.0 104.4 Thousand
21 Jan, 2025 4775.0 4775.0 4550.0 4605.0 132 Thousand
20 Jan, 2025 4845.0 5050.0 4830.0 4840.0 75.8 Thousand
17 Jan, 2025 4820.0 4860.0 4575.0 4840.0 103.4 Thousand
16 Jan, 2025 4950.0 5020.0 4760.0 4830.0 116.4 Thousand
15 Jan, 2025 4570.0 4885.0 4505.0 4860.0 142.2 Thousand