baudroie,inc. (4413.T)

JPY 5750.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4775.0 4785.0 4675.0 4705.0 62.7 Thousand
23 Dec, 2024 4885.0 5170.0 4775.0 4775.0 162.3 Thousand
20 Dec, 2024 4735.0 4895.0 4665.0 4815.0 81.5 Thousand
19 Dec, 2024 4680.0 4770.0 4650.0 4735.0 81.4 Thousand
18 Dec, 2024 4730.0 4840.0 4660.0 4750.0 93.3 Thousand
17 Dec, 2024 4680.0 4790.0 4565.0 4780.0 118.3 Thousand
16 Dec, 2024 4630.0 4740.0 4590.0 4695.0 110.2 Thousand
13 Dec, 2024 4720.0 4875.0 4630.0 4630.0 126.1 Thousand
12 Dec, 2024 4850.0 4900.0 4700.0 4720.0 134.1 Thousand
11 Dec, 2024 4655.0 4910.0 4615.0 4880.0 194.7 Thousand