baudroie,inc. (4413.T)

JPY 5750.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4655.0 4910.0 4615.0 4880.0 194.7 Thousand
10 Dec, 2024 4485.0 4725.0 4265.0 4655.0 420 Thousand
09 Dec, 2024 4515.0 4740.0 4515.0 4600.0 153.4 Thousand
06 Dec, 2024 4890.0 4890.0 4475.0 4560.0 252.5 Thousand
05 Dec, 2024 5000.0 5000.0 4995.0 4995.0 289.7 Thousand
04 Dec, 2024 5100.0 5100.0 4995.0 4995.0 282.9 Thousand
03 Dec, 2024 5210.0 5320.0 5000.0 5200.0 83.5 Thousand
02 Dec, 2024 5300.0 5350.0 5210.0 5270.0 49.5 Thousand
29 Nov, 2024 5030.0 5530.0 4940.0 5470.0 101.1 Thousand
28 Nov, 2024 4800.0 4975.0 4775.0 4955.0 33.6 Thousand