baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4840.0 | 4940.0 | 4705.0 | 4905.0 | 61 Thousand |
| 26 Nov, 2024 | 4800.0 | 4810.0 | 4560.0 | 4770.0 | 165.7 Thousand |
| 25 Nov, 2024 | 5010.0 | 5030.0 | 4900.0 | 4955.0 | 40.8 Thousand |
| 22 Nov, 2024 | 5060.0 | 5120.0 | 4970.0 | 4980.0 | 22.9 Thousand |
| 21 Nov, 2024 | 5050.0 | 5090.0 | 4965.0 | 5070.0 | 19.5 Thousand |
| 20 Nov, 2024 | 5240.0 | 5280.0 | 5040.0 | 5050.0 | 63.1 Thousand |
| 19 Nov, 2024 | 4860.0 | 5120.0 | 4860.0 | 5100.0 | 75.4 Thousand |
| 18 Nov, 2024 | 4625.0 | 4960.0 | 4615.0 | 4895.0 | 49.2 Thousand |
| 15 Nov, 2024 | 4660.0 | 4720.0 | 4605.0 | 4695.0 | 51.6 Thousand |
| 14 Nov, 2024 | 4560.0 | 4690.0 | 4560.0 | 4660.0 | 37.2 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235