baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4640.0 | 4730.0 | 4605.0 | 4705.0 | 34.1 Thousand |
| 28 Oct, 2024 | 4480.0 | 4650.0 | 4475.0 | 4615.0 | 33.1 Thousand |
| 25 Oct, 2024 | 4580.0 | 4610.0 | 4495.0 | 4535.0 | 37.4 Thousand |
| 24 Oct, 2024 | 4590.0 | 4695.0 | 4545.0 | 4565.0 | 46.1 Thousand |
| 23 Oct, 2024 | 4650.0 | 4705.0 | 4545.0 | 4600.0 | 43.2 Thousand |
| 22 Oct, 2024 | 4850.0 | 4850.0 | 4650.0 | 4675.0 | 39.1 Thousand |
| 21 Oct, 2024 | 4840.0 | 4895.0 | 4810.0 | 4865.0 | 49.1 Thousand |
| 18 Oct, 2024 | 4935.0 | 4980.0 | 4890.0 | 4910.0 | 58.7 Thousand |
| 17 Oct, 2024 | 5200.0 | 5200.0 | 4930.0 | 4960.0 | 116.4 Thousand |
| 16 Oct, 2024 | 5490.0 | 5850.0 | 5260.0 | 5280.0 | 111.5 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235