baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5600.0 | 5910.0 | 5570.0 | 5680.0 | 60.6 Thousand |
| 27 Sep, 2024 | 5710.0 | 5750.0 | 5630.0 | 5650.0 | 29.8 Thousand |
| 26 Sep, 2024 | 5630.0 | 5760.0 | 5590.0 | 5730.0 | 25.8 Thousand |
| 25 Sep, 2024 | 5830.0 | 5830.0 | 5560.0 | 5610.0 | 42 Thousand |
| 24 Sep, 2024 | 5920.0 | 5930.0 | 5800.0 | 5830.0 | 32.2 Thousand |
| 20 Sep, 2024 | 5870.0 | 5890.0 | 5670.0 | 5800.0 | 33.8 Thousand |
| 19 Sep, 2024 | 5730.0 | 5800.0 | 5710.0 | 5760.0 | 35.6 Thousand |
| 18 Sep, 2024 | 5720.0 | 5760.0 | 5600.0 | 5630.0 | 44.1 Thousand |
| 17 Sep, 2024 | 5520.0 | 5700.0 | 5520.0 | 5700.0 | 39.6 Thousand |
| 13 Sep, 2024 | 5660.0 | 5690.0 | 5500.0 | 5510.0 | 33.3 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235