baudroie,inc. (4413.T)

JPY 5750.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 5470.0 5620.0 5470.0 5620.0 55.5 Thousand
11 Sep, 2024 5470.0 5590.0 5230.0 5310.0 60.9 Thousand
10 Sep, 2024 5430.0 5580.0 5410.0 5530.0 60.9 Thousand
09 Sep, 2024 5210.0 5490.0 5150.0 5420.0 46.7 Thousand
08 Sep, 2024 5210.0 5490.0 5150.0 5420.0 45.4 Thousand
06 Sep, 2024 5620.0 5620.0 5350.0 5390.0 38 Thousand
05 Sep, 2024 5230.0 5610.0 5210.0 5520.0 91.3 Thousand
04 Sep, 2024 5390.0 5500.0 5250.0 5280.0 91.3 Thousand
03 Sep, 2024 5180.0 5490.0 5150.0 5490.0 74.7 Thousand
02 Sep, 2024 5450.0 5490.0 5180.0 5180.0 74.7 Thousand