baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5050.0 | 5280.0 | 5020.0 | 5190.0 | 78.1 Thousand |
| 20 Aug, 2024 | 4865.0 | 5110.0 | 4865.0 | 5080.0 | 97.9 Thousand |
| 19 Aug, 2024 | 4900.0 | 4900.0 | 4695.0 | 4760.0 | 97.9 Thousand |
| 18 Aug, 2024 | 4900.0 | 4900.0 | 4695.0 | 4760.0 | 84.7 Thousand |
| 16 Aug, 2024 | 5090.0 | 5140.0 | 4825.0 | 4900.0 | 76.9 Thousand |
| 15 Aug, 2024 | 4890.0 | 5100.0 | 4865.0 | 5010.0 | 118.4 Thousand |
| 14 Aug, 2024 | 4800.0 | 4805.0 | 4680.0 | 4790.0 | 118.4 Thousand |
| 13 Aug, 2024 | 4545.0 | 4860.0 | 4525.0 | 4750.0 | 88.3 Thousand |
| 12 Aug, 2024 | 4545.0 | 4860.0 | 4525.0 | 4750.0 | 88.3 Thousand |
| 09 Aug, 2024 | 4440.0 | 4585.0 | 4390.0 | 4510.0 | 42.6 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235