baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4305.0 | 4645.0 | 4195.0 | 4575.0 | 104.7 Thousand |
| 24 Jul, 2024 | 4495.0 | 4670.0 | 4460.0 | 4515.0 | 74.5 Thousand |
| 23 Jul, 2024 | 4500.0 | 4615.0 | 4425.0 | 4495.0 | 59.7 Thousand |
| 22 Jul, 2024 | 4465.0 | 4560.0 | 4380.0 | 4530.0 | 67.5 Thousand |
| 19 Jul, 2024 | 4320.0 | 4550.0 | 4255.0 | 4515.0 | 123.9 Thousand |
| 18 Jul, 2024 | 4235.0 | 4590.0 | 4180.0 | 4530.0 | 185.5 Thousand |
| 17 Jul, 2024 | 4080.0 | 4300.0 | 4080.0 | 4260.0 | 84.9 Thousand |
| 16 Jul, 2024 | 4055.0 | 4185.0 | 3960.0 | 4105.0 | 134 Thousand |
| 12 Jul, 2024 | 3850.0 | 4195.0 | 3830.0 | 4125.0 | 383.6 Thousand |
| 11 Jul, 2024 | 3585.0 | 3595.0 | 3430.0 | 3500.0 | 97.6 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235