baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3560.0 | 3595.0 | 3490.0 | 3565.0 | 20.1 Thousand |
| 25 Jun, 2024 | 3525.0 | 3585.0 | 3460.0 | 3580.0 | 18.3 Thousand |
| 24 Jun, 2024 | 3450.0 | 3600.0 | 3450.0 | 3520.0 | 33 Thousand |
| 21 Jun, 2024 | 3465.0 | 3510.0 | 3410.0 | 3415.0 | 29.4 Thousand |
| 20 Jun, 2024 | 3460.0 | 3495.0 | 3410.0 | 3450.0 | 10.5 Thousand |
| 19 Jun, 2024 | 3415.0 | 3475.0 | 3390.0 | 3460.0 | 18 Thousand |
| 18 Jun, 2024 | 3480.0 | 3480.0 | 3345.0 | 3370.0 | 23.5 Thousand |
| 17 Jun, 2024 | 3440.0 | 3480.0 | 3390.0 | 3455.0 | 33 Thousand |
| 14 Jun, 2024 | 3315.0 | 3445.0 | 3315.0 | 3430.0 | 35.6 Thousand |
| 13 Jun, 2024 | 3320.0 | 3410.0 | 3320.0 | 3385.0 | 16.6 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235