baudroie,inc. (4413.T)

JPY 5750.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 3370.0 3430.0 3280.0 3315.0 22.1 Thousand
11 Jun, 2024 3360.0 3440.0 3320.0 3375.0 33.8 Thousand
10 Jun, 2024 3360.0 3360.0 3265.0 3335.0 28.2 Thousand
07 Jun, 2024 3260.0 3385.0 3260.0 3360.0 40.1 Thousand
06 Jun, 2024 3290.0 3350.0 3200.0 3205.0 31.6 Thousand
05 Jun, 2024 3315.0 3385.0 3270.0 3270.0 35.6 Thousand
04 Jun, 2024 3120.0 3340.0 3120.0 3315.0 43.6 Thousand
03 Jun, 2024 3280.0 3290.0 3135.0 3145.0 34.1 Thousand
31 May, 2024 3160.0 3275.0 3125.0 3275.0 27.5 Thousand
30 May, 2024 3090.0 3205.0 3060.0 3185.0 25 Thousand